ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,747 Value ($000) $10,842 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,747 Value ($000) $9,987 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,747 Value ($000) $9,391 Avg Close $118.29 Range $104.06 - $126.84
Q3 2020
Shares 7,128 Value ($000) $10,475 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 8,654 Value ($000) $12,233 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,185 Value ($000) $6,029 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,027 Value ($000) $4,047 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,027 Value ($000) $3,552 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,027 Value ($000) $3,552 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,027 Value ($000) $3,552 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,095 Value ($000) $1,134 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 684 Value ($000) $753 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 684 Value ($000) $849 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 684 Value ($000) $711 Avg Close $54.79 Range $48.67 - $58.90