ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,511 Value ($000) $8,947 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,357 Value ($000) $7,394 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 29,795 Value ($000) $5,285 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 38,410 Value ($000) $6,001 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 38,054 Value ($000) $7,247 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 44,109 Value ($000) $7,375 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 61,367 Value ($000) $11,256 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 53,645 Value ($000) $8,168 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 56,295 Value ($000) $7,934 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 56,632 Value ($000) $7,467 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 37,880 Value ($000) $4,582 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 57,881 Value ($000) $6,020 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 133,864 Value ($000) $12,710 Avg Close $94.73 Range $82.83 - $104.32
Q1 2022
Shares 6,436 Value ($000) $14,798 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,074 Value ($000) $19,199 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,005 Value ($000) $20,740 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,402 Value ($000) $20,384 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,516 Value ($000) $17,695 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,928 Value ($000) $16,350 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,087 Value ($000) $14,150 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,300 Value ($000) $11,085 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,388 Value ($000) $8,663 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,723 Value ($000) $8,689 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,797 Value ($000) $7,525 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,641 Value ($000) $6,753 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,709 Value ($000) $6,647 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,689 Value ($000) $6,336 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,955 Value ($000) $5,082 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,722 Value ($000) $5,268 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,756 Value ($000) $4,908 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,515 Value ($000) $4,724 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,501 Value ($000) $4,317 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,279 Value ($000) $3,888 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 204 Value ($000) $169,606 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 4,032 Value ($000) $3,130,565 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 7,092 Value ($000) $2,551,363 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 5,563 Value ($000) $1,548,515 Avg Close $35.61 Range $29.77 - $38.71