ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,789 Value ($000) $93,760 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 265,370 Value ($000) $64,631 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 263,907 Value ($000) $46,814 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 296,572 Value ($000) $46,333 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 290,224 Value ($000) $55,270 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 268,350 Value ($000) $44,865 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 271,611 Value ($000) $49,819 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 303,947 Value ($000) $46,279 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 295,980 Value ($000) $41,712 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 288,037 Value ($000) $37,978 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 315,237 Value ($000) $38,134 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 358,214 Value ($000) $37 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 702,167 Value ($000) $62 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 687,487 Value ($000) $66,102 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 33,873 Value ($000) $74,095 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 31,071 Value ($000) $86,781 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 31,951 Value ($000) $92,453 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 32,663 Value ($000) $87,057 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 34,093 Value ($000) $85,448 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 32,291 Value ($000) $66,798 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 31,209 Value ($000) $54,674 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 32,069 Value ($000) $47,129 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 35,282 Value ($000) $49,875 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 42,137 Value ($000) $48,997 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 39,486 Value ($000) $52,794 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 43,205 Value ($000) $52,667 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 47,012 Value ($000) $50,815 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 31,129 Value ($000) $36,524 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 28,275 Value ($000) $29,282 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 26,712 Value ($000) $31,880 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 28,135 Value ($000) $31,389 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 24,846 Value ($000) $25,636 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 22,486 Value ($000) $23,529 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 19,178 Value ($000) $18,394 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 26,924 Value ($000) $24,466 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 34,489 Value ($000) $28,610 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 39,639 Value ($000) $29,032 Avg Close $38.66 Range $36.11 - $40.53