ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $425 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,425 Value ($000) $350 Avg Close $209.93 Range $173.61 - $256.53
Q3 2022
Shares 1,020 Value ($000) $98 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 51 Value ($000) $112 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 59 Value ($000) $165 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 59 Value ($000) $171 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 76 Value ($000) $203 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 76 Value ($000) $190 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2 Value ($000) $4 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2 Value ($000) $4 Avg Close $83.74 Range $71.27 - $91.67
Q1 2019
Shares 118 Value ($000) $138 Avg Close $55.69 Range $50.33 - $61.13