ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,300 Value ($000) $1 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,000 Value ($000) $1 Avg Close $182.46 Range $151.79 - $207.89

Q3 2018

Shares 1,109 Value ($000) $1,324 Avg Close $59.45 Range $54.28 - $63.22

Q2 2016

Shares 337 Value ($000) $233 Avg Close $35.65 Range $32.92 - $38.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,300	$1	$164.85	$142.27 - $182.16
Q1 2025	6,000	$1	$182.46	$151.79 - $207.89
Q3 2018	1,109	$1,324	$59.45	$54.28 - $63.22
Q2 2016	337	$233	$35.65	$32.92 - $38.21