ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,719 Value ($000) $3,625 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 25,455 Value ($000) $3,356 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 25,327 Value ($000) $3,064 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 24,852 Value ($000) $2,585 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 24,723 Value ($000) $2,194 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,642 Value ($000) $2,369 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,201 Value ($000) $2,627 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,195 Value ($000) $3,338 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,152 Value ($000) $3,333 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,093 Value ($000) $2,913 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,085 Value ($000) $2,719 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,375 Value ($000) $2,844 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,358 Value ($000) $2,379 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,337 Value ($000) $1,965 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,300 Value ($000) $1,838 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,180 Value ($000) $1,372 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,031 Value ($000) $1,378 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,006 Value ($000) $1,226 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,006 Value ($000) $1,087 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 977 Value ($000) $1,146 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 897 Value ($000) $929 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 914 Value ($000) $1,091 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 910 Value ($000) $1,015 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 626 Value ($000) $646 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 565 Value ($000) $591 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 426 Value ($000) $409 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 426 Value ($000) $387 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 459 Value ($000) $381 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 370 Value ($000) $286 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 364 Value ($000) $283 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 364 Value ($000) $252 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 364 Value ($000) $271 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 364 Value ($000) $276 Avg Close $35.61 Range $29.77 - $38.71