ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,025 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,025 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,025 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,505 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,200 Value ($000) $308 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 160 Value ($000) $350 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 160 Value ($000) $447 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 160 Value ($000) $463 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 160 Value ($000) $437 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 81 Value ($000) $205 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 67 Value ($000) $143 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 77 Value ($000) $135 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 152 Value ($000) $225 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 201 Value ($000) $289 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 175 Value ($000) $193 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 125 Value ($000) $167 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 125 Value ($000) $151 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 125 Value ($000) $137 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 125 Value ($000) $149 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 31 Value ($000) $32 Avg Close $53.13 Range $48.14 - $60.05