ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $322 Avg Close $286.33 Range $236.53 - $328.46
Q2 2024
Shares 2,889 Value ($000) $530 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,889 Value ($000) $440 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,944 Value ($000) $415 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,111 Value ($000) $410 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,467 Value ($000) $298 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,671 Value ($000) $174 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,577 Value ($000) $140 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,480 Value ($000) $238 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,824 Value ($000) $41,177 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 27,185 Value ($000) $75,927 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 25,199 Value ($000) $72,916 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,226 Value ($000) $51,243 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,256 Value ($000) $48,262 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 19,874 Value ($000) $41,112 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 20,298 Value ($000) $35,560 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,499 Value ($000) $24,247 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 18,144 Value ($000) $25,649 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 21,523 Value ($000) $25,027 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 23,881 Value ($000) $31,929 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,378 Value ($000) $23,622 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 20,054 Value ($000) $21,677 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 20,216 Value ($000) $23,720 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 20,301 Value ($000) $21,024 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 48,713 Value ($000) $58,138 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 54,049 Value ($000) $60,300 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 55,650 Value ($000) $57,419 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 58,715 Value ($000) $61,439 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 60,982 Value ($000) $58,488 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 89,917 Value ($000) $81,710 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 104,214 Value ($000) $86,452 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 119,086 Value ($000) $91,913 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 134,937 Value ($000) $104,885 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 145,597 Value ($000) $100,768 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 156,485 Value ($000) $116,574 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 166,640 Value ($000) $126,460 Avg Close $35.61 Range $29.77 - $38.71