ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,626 Value ($000) $51,032 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 166,476 Value ($000) $40,545 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 167,476 Value ($000) $29,709 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 168,533 Value ($000) $26,330 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 168,947 Value ($000) $32,174 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 169,381 Value ($000) $28,319 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 170,479 Value ($000) $31,269 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 172,177 Value ($000) $26,216 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 173,247 Value ($000) $24,416 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 177,861 Value ($000) $23,451 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 178,784 Value ($000) $21,628 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 179,514 Value ($000) $18,669 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 182,074 Value ($000) $16,155 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 184,323 Value ($000) $17,358 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 181,109 Value ($000) $21,700 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,214 Value ($000) $21,001 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,242 Value ($000) $26,743 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,253 Value ($000) $25,848 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,406 Value ($000) $25,590 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,294 Value ($000) $22,400 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,339 Value ($000) $19,574 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,547 Value ($000) $14,030 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 9,579 Value ($000) $13,541 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,576 Value ($000) $11,135 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,421 Value ($000) $12,596 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,188 Value ($000) $11,200 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,111 Value ($000) $9,848 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 8,831 Value ($000) $10,362 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,868 Value ($000) $9,184 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 8,342 Value ($000) $9,956 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,232 Value ($000) $9,184 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,244 Value ($000) $8,506 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 8,179 Value ($000) $8,559 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 8,204 Value ($000) $7,869 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8,260 Value ($000) $7,506 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8,378 Value ($000) $6,950 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 7,681 Value ($000) $5,928 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 7,479 Value ($000) $5,813 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 7,464 Value ($000) $5,166 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 8,284 Value ($000) $6,171 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,813 Value ($000) $5,929 Avg Close $35.61 Range $29.77 - $38.71