ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,299 Value ($000) $110,551 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 182,307 Value ($000) $44,401 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 182,947 Value ($000) $32,453 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 184,649 Value ($000) $28,848 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 176,240 Value ($000) $33,563 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 165,206 Value ($000) $27,621 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 140,844 Value ($000) $25,834 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 131,231 Value ($000) $19,981 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 130,408 Value ($000) $18,378 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 122,867 Value ($000) $16,200 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 173,686 Value ($000) $21,011 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 213,319 Value ($000) $22,185 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 219,467 Value ($000) $19,473 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 211,522 Value ($000) $20,338 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,194 Value ($000) $4,800 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,313 Value ($000) $3,668 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 2,471 Value ($000) $7,151 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 2,470 Value ($000) $6,584 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,163 Value ($000) $2,916 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 6,383 Value ($000) $13,205 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 5,524 Value ($000) $9,678 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 4,191 Value ($000) $6,160 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,530 Value ($000) $4,990 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 6,088 Value ($000) $7,079 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,499 Value ($000) $2,004 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,293 Value ($000) $1,576 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 801 Value ($000) $866 Avg Close $57.26 Range $50.87 - $63.98

Q4 2018

Shares 280 Value ($000) $290 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,299	$110,551	$286.33	$236.53 - $328.46
Q3 2025	182,307	$44,401	$209.93	$173.61 - $256.53
Q2 2025	182,947	$32,453	$164.85	$142.27 - $182.16
Q1 2025	184,649	$28,848	$182.46	$151.79 - $207.89
Q4 2024	176,240	$33,563	$175.67	$160.31 - $202.09
Q3 2024	165,206	$27,621	$168.24	$147.46 - $192.09
Q2 2024	140,844	$25,834	$168.88	$149.96 - $186.32
Q1 2024	131,231	$19,981	$143.27	$130.57 - $154.04
Q4 2023	130,408	$18,378	$134.68	$120.56 - $142.87
Q3 2023	122,867	$16,200	$129.05	$114.97 - $138.89
Q2 2023	173,686	$21,011	$114.89	$101.62 - $128.59
Q1 2023	213,319	$22,185	$95.84	$84.93 - $108.01
Q4 2022	219,467	$19,473	$94.73	$82.83 - $104.32
Q3 2022	211,522	$20,338	$110.83	$95.32 - $122.34
Q2 2022	2,194	$4,800	$117.28	$101.45 - $142.97
Q1 2022	1,313	$3,668	$134.94	$123.71 - $150.97
Q4 2021	2,471	$7,151	$143.45	$130.19 - $150.72
Q3 2021	2,470	$6,584	$136.84	$123.92 - $145.73
Q2 2021	1,163	$2,916	$118.29	$104.06 - $126.84
Q1 2021	6,383	$13,205	$98.47	$84.32 - $106.83
Q4 2020	5,524	$9,678	$83.74	$71.27 - $91.67
Q3 2020	4,191	$6,160	$75.72	$69.80 - $86.01
Q2 2020	3,530	$4,990	$66.98	$53.59 - $73.25
Q1 2020	6,088	$7,079	$67.34	$50.30 - $76.04
Q4 2019	1,499	$2,004	$64.05	$57.69 - $67.74
Q3 2019	1,293	$1,576	$58.73	$54.28 - $62.81
Q2 2019	801	$866	$57.26	$50.87 - $63.98
Q4 2018	280	$290	$53.13	$48.14 - $60.05