ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,441 Value ($000) $3,276 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 10,452 Value ($000) $2,546 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,430 Value ($000) $1,850 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,205 Value ($000) $1,594 Avg Close $182.46 Range $151.79 - $207.89

Q2 2024

Shares 7,714 Value ($000) $1,415 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 7,764 Value ($000) $1,182 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,754 Value ($000) $1,093 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,441	$3,276	$286.33	$236.53 - $328.46
Q3 2025	10,452	$2,546	$209.93	$173.61 - $256.53
Q2 2025	10,430	$1,850	$164.85	$142.27 - $182.16
Q1 2025	10,205	$1,594	$182.46	$151.79 - $207.89
Q2 2024	7,714	$1,415	$168.88	$149.96 - $186.32
Q1 2024	7,764	$1,182	$143.27	$130.57 - $154.04
Q4 2023	7,754	$1,093	$134.68	$120.56 - $142.87