ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,596,819 Value ($000) $2,383,882 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,596,819 Value ($000) $1,850,205 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,966,235 Value ($000) $2,300,080 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,855,735 Value ($000) $2,164,681 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,507,056 Value ($000) $3,143,604 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,927,056 Value ($000) $2,830,034 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,927,056 Value ($000) $3,104,761 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,927,056 Value ($000) $2,577,314 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 16,927,056 Value ($000) $2,385,530 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 16,927,056 Value ($000) $2,231,832 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 18,502,456 Value ($000) $2,238,242 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 23,528,462 Value ($000) $2,446,960 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 54,540,690 Value ($000) $4,839,395 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 52,430,790 Value ($000) $5,041,220 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,475,787 Value ($000) $5,415,660 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,370,340 Value ($000) $6,620,336 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,952,307 Value ($000) $8,542,766 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,952,307 Value ($000) $7,868,813 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,952,307 Value ($000) $7,399,426 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,952,307 Value ($000) $6,107,231 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,952,307 Value ($000) $5,172,088 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,953,720 Value ($000) $4,340,787 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,984,174 Value ($000) $4,218,458 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,098,875 Value ($000) $3,603,403 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,119,688 Value ($000) $4,171,085 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,546,636 Value ($000) $4,323,349 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,476,095 Value ($000) $3,757,346 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,392,176 Value ($000) $2,806,764 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,787,988 Value ($000) $2,887,268 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,661,688 Value ($000) $3,176,645 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,772,650 Value ($000) $3,093,307 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,359,642 Value ($000) $2,434,655 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,918,527 Value ($000) $2,007,547 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 487,477 Value ($000) $467,544 Avg Close $46.23 Range $44.41 - $48.94