ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,789 Value ($000) $9,662 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 23,056 Value ($000) $5,615 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 17,159 Value ($000) $3,044 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 16,626 Value ($000) $2,597 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 17,406 Value ($000) $3,315 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 18,249 Value ($000) $3,051 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 33,306 Value ($000) $6,109 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 22,032 Value ($000) $3,355 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 21,834 Value ($000) $3,077 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,161 Value ($000) $2,922 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 24,055 Value ($000) $2,910 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 40,482 Value ($000) $4,210 Avg Close $95.84 Range $84.93 - $108.01
Q3 2020
Shares 7,593 Value ($000) $11,159 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 16,302 Value ($000) $23,045 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,989 Value ($000) $11,615 Avg Close $67.34 Range $50.30 - $76.04
Q2 2017
Shares 68,392 Value ($000) $63,068 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,904 Value ($000) $19,874 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 58,268 Value ($000) $46,236 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 53,106 Value ($000) $37,143 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 28,807 Value ($000) $21,766 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 26,442 Value ($000) $20,347 Avg Close $35.61 Range $29.77 - $38.71