ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,691,286 Value ($000) $2,099,726 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,695,667 Value ($000) $1,630,730 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,571,131 Value ($000) $1,165,653 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,407,770 Value ($000) $1,001,086 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,206,393 Value ($000) $1,181,946 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,097,456 Value ($000) $1,019,434 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,008,811 Value ($000) $1,102,136 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,812,122 Value ($000) $884,954 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,700,669 Value ($000) $803,395 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,581,299 Value ($000) $735,894 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,495,635 Value ($000) $664,807 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,467,289 Value ($000) $672,598 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,272,982 Value ($000) $557 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,262,096 Value ($000) $505,951 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 257,556 Value ($000) $563,391 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 256,359 Value ($000) $716,008 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 254,248 Value ($000) $735,690 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 252,858 Value ($000) $673,945 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 252,141 Value ($000) $631,946 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 253,536 Value ($000) $524,472 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 257,104 Value ($000) $450,416 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 256,032 Value ($000) $376,265 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 255,046 Value ($000) $360,536 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 247,266 Value ($000) $287,524 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 244,553 Value ($000) $326,972 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 243,464 Value ($000) $296,783 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 239,091 Value ($000) $258,437 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 100,239 Value ($000) $117,611 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 96,094 Value ($000) $99,517 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 81,917 Value ($000) $97,916 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 79,781 Value ($000) $88,958 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 75,308 Value ($000) $77,702 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 75,863 Value ($000) $79,383 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 75,361 Value ($000) $72,279 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 73,707 Value ($000) $66,980 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 74,036 Value ($000) $61,417 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 67,617 Value ($000) $52,188 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 68,839 Value ($000) $53,508 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 74,135 Value ($000) $52,283 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 68,936 Value ($000) $51,354 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 66,157 Value ($000) $50,206 Avg Close $35.61 Range $29.77 - $38.71