ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $457 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,455 Value ($000) $354 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,255 Value ($000) $223 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,295 Value ($000) $247 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,520 Value ($000) $254 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,520 Value ($000) $279 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,520 Value ($000) $231 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,520 Value ($000) $214 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,520 Value ($000) $200 Avg Close $129.05 Range $114.97 - $138.89
Q1 2022
Shares 77 Value ($000) $215 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 76 Value ($000) $219 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 76 Value ($000) $202 Avg Close $136.84 Range $123.92 - $145.73
Q2 2017
Shares 137 Value ($000) $124 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 137 Value ($000) $113 Avg Close $40.71 Range $38.50 - $42.36
Q4 2015
Shares 211 Value ($000) $160 Avg Close $35.61 Range $29.77 - $38.71