ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $679 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,012 Value ($000) $490 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,711 Value ($000) $303 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,141 Value ($000) $335 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,167 Value ($000) $413 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,957 Value ($000) $327 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,784 Value ($000) $327 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,794 Value ($000) $273 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,957 Value ($000) $276 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,861 Value ($000) $245 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 37,912 Value ($000) $232 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 108 Value ($000) $302 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 105 Value ($000) $304 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 105 Value ($000) $280 Avg Close $136.84 Range $123.92 - $145.73