ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,777 Value ($000) $174,717 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 680,758 Value ($000) $165,799 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 718,197 Value ($000) $127,401 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 775,403 Value ($000) $121,141 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 921,000 Value ($000) $175,395 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 934,895 Value ($000) $156,305 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 904,975 Value ($000) $165,991 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 774,875 Value ($000) $117,982 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 606,875 Value ($000) $85,527 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 541,875 Value ($000) $71,446 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 436,350 Value ($000) $52,785 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 495,763 Value ($000) $51,559 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 490,763 Value ($000) $43,545 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 431,760 Value ($000) $41,514 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 22,999 Value ($000) $50,309 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 22,799 Value ($000) $63,677 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 22,799 Value ($000) $65,971 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 22,799 Value ($000) $60,766 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 22,799 Value ($000) $57,142 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,799 Value ($000) $47,163 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 22,799 Value ($000) $39,941 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 22,799 Value ($000) $33,505 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 22,799 Value ($000) $32,229 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 22,799 Value ($000) $26,511 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 20,239 Value ($000) $27,060 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 22,816 Value ($000) $27,813 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 23,064 Value ($000) $24,930 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 22,480 Value ($000) $26,376 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 22,768 Value ($000) $23,579 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 19,231 Value ($000) $22,952 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 19,031 Value ($000) $21,232 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 22,411 Value ($000) $23,123 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,601 Value ($000) $25,742 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 24,531 Value ($000) $23,528 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 24,901 Value ($000) $22,628 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 25,871 Value ($000) $21,462 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 29,028 Value ($000) $22,404 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 29,771 Value ($000) $23,141 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 30,600 Value ($000) $21,178 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 33,302 Value ($000) $23,821 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 22,559 Value ($000) $17,120 Avg Close $35.61 Range $29.77 - $38.71