ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,228 Value ($000) $1,954 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,080 Value ($000) $4,647 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 139,235 Value ($000) $24,699 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 140,047 Value ($000) $21,880 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 123,248 Value ($000) $25,340 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 73,251 Value ($000) $12,247 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 73,251 Value ($000) $13,436 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 73,589 Value ($000) $11,205 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 34,673 Value ($000) $4,886 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 34,924 Value ($000) $4,605 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,531 Value ($000) $3,451 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 16,044 Value ($000) $1,669 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 878 Value ($000) $78 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 878 Value ($000) $84 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 82 Value ($000) $179 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 82 Value ($000) $229 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 74 Value ($000) $214 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 128 Value ($000) $341 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,664 Value ($000) $21,715 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 1,780 Value ($000) $3,118 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,043 Value ($000) $10,350 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,512 Value ($000) $10,619 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,579 Value ($000) $2,999 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,519 Value ($000) $8,716 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,641 Value ($000) $11,752 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,622 Value ($000) $10,401 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 10,080 Value ($000) $11,827 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10,062 Value ($000) $10,420 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 8,875 Value ($000) $10,592 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 7,656 Value ($000) $8,541 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7,766 Value ($000) $8,013 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,327 Value ($000) $7,667 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,506 Value ($000) $6,327 Avg Close $46.23 Range $44.41 - $48.94