ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,823 Value ($000) $538 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,882 Value ($000) $482 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 3,092 Value ($000) $567 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,823	$538	$175.67	$160.31 - $202.09
Q3 2024	2,882	$482	$168.24	$147.46 - $192.09
Q2 2024	3,092	$567	$168.88	$149.96 - $186.32