ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,353 Value ($000) $7,956 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 26,312 Value ($000) $6,408 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 26,310 Value ($000) $5,190 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 26,718 Value ($000) $4,174 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 24,536 Value ($000) $4,673 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 24,212 Value ($000) $4,048 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 23,300 Value ($000) $4,274 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 23,061 Value ($000) $3,511 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 2,941 Value ($000) $414 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 2,590 Value ($000) $341 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 3,180 Value ($000) $385 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 3,305 Value ($000) $344 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 4,000 Value ($000) $355 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 3,940 Value ($000) $379 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 170 Value ($000) $372 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 170 Value ($000) $475 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 170 Value ($000) $492 Avg Close $143.45 Range $130.19 - $150.72

Q2 2017

Shares 313 Value ($000) $284 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 313 Value ($000) $260 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 413 Value ($000) $319 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 413 Value ($000) $319 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 313 Value ($000) $218 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 313 Value ($000) $233 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 327 Value ($000) $248 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,353	$7,956	$286.33	$236.53 - $328.46
Q3 2025	26,312	$6,408	$209.93	$173.61 - $256.53
Q2 2025	26,310	$5,190	$164.85	$142.27 - $182.16
Q1 2025	26,718	$4,174	$182.46	$151.79 - $207.89
Q4 2024	24,536	$4,673	$175.67	$160.31 - $202.09
Q3 2024	24,212	$4,048	$168.24	$147.46 - $192.09
Q2 2024	23,300	$4,274	$168.88	$149.96 - $186.32
Q1 2024	23,061	$3,511	$143.27	$130.57 - $154.04
Q4 2023	2,941	$414	$134.68	$120.56 - $142.87
Q3 2023	2,590	$341	$129.05	$114.97 - $138.89
Q2 2023	3,180	$385	$114.89	$101.62 - $128.59
Q1 2023	3,305	$344	$95.84	$84.93 - $108.01
Q4 2022	4,000	$355	$94.73	$82.83 - $104.32
Q3 2022	3,940	$379	$110.83	$95.32 - $122.34
Q2 2022	170	$372	$117.28	$101.45 - $142.97
Q1 2022	170	$475	$134.94	$123.71 - $150.97
Q4 2021	170	$492	$143.45	$130.19 - $150.72
Q2 2017	313	$284	$45.44	$40.55 - $49.04
Q1 2017	313	$260	$40.71	$38.50 - $42.36
Q4 2016	413	$319	$38.66	$36.11 - $40.53
Q3 2016	413	$319	$37.69	$34.15 - $39.20
Q2 2016	313	$218	$35.65	$32.92 - $38.21
Q1 2016	313	$233	$35.55	$32.91 - $39.20
Q4 2015	327	$248	$35.61	$29.77 - $38.71