ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,056 Value ($000) $963 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,949 Value ($000) $827 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,916 Value ($000) $902 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,913 Value ($000) $748 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,060 Value ($000) $713 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,160 Value ($000) $680 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,160 Value ($000) $624 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,200 Value ($000) $541 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,200 Value ($000) $461 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,060 Value ($000) $871 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 291 Value ($000) $637 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 281 Value ($000) $785 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 452 Value ($000) $1,308 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 282 Value ($000) $752 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 282 Value ($000) $707 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 236 Value ($000) $488 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 243 Value ($000) $426 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 245 Value ($000) $360 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 245 Value ($000) $346 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 245 Value ($000) $285 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 243 Value ($000) $325 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 343 Value ($000) $418 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 343 Value ($000) $371 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 343 Value ($000) $402 Avg Close $55.69 Range $50.33 - $61.13
Q2 2017
Shares 434 Value ($000) $394 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 446 Value ($000) $370 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 446 Value ($000) $344 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 446 Value ($000) $344 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 513 Value ($000) $356 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 543 Value ($000) $404 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 533 Value ($000) $404 Avg Close $35.61 Range $29.77 - $38.71