ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,896 Value ($000) $523 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,274 Value ($000) $603 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 430 Value ($000) $941 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 513 Value ($000) $1,433 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 677 Value ($000) $1,959 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 632 Value ($000) $1,684 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 750 Value ($000) $1,879 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 769 Value ($000) $1,591 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 733 Value ($000) $1,284 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 550 Value ($000) $808 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 875 Value ($000) $1,237 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 275 Value ($000) $368 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 275 Value ($000) $335 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 135 Value ($000) $146 Avg Close $57.26 Range $50.87 - $63.98