ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,285 Value ($000) $2,388 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 13,160 Value ($000) $2,506 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 83,665 Value ($000) $13,988 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,536 Value ($000) $2,850 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 61,230 Value ($000) $9,323 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 61,382 Value ($000) $8,651 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 13,602 Value ($000) $1,645 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,444 Value ($000) $2,230 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 33,695 Value ($000) $3,240 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 635 Value ($000) $1,389 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,106 Value ($000) $3,089 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,662 Value ($000) $4,809 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,134 Value ($000) $3,022 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 3,184 Value ($000) $6,587 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,361 Value ($000) $2,384 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 174 Value ($000) $256 Avg Close $75.72 Range $69.80 - $86.01
Q1 2020
Shares 420 Value ($000) $488 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,124 Value ($000) $2,840 Avg Close $64.05 Range $57.69 - $67.74
Q2 2019
Shares 837 Value ($000) $905 Avg Close $57.26 Range $50.87 - $63.98