ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,607 Value ($000) $208,240 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 667,593 Value ($000) $162,592 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 670,322 Value ($000) $118,908 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 709,046 Value ($000) $110,774 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 704,557 Value ($000) $134,176 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 698,253 Value ($000) $116,741 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 679,797 Value ($000) $124,688 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 686,513 Value ($000) $104,528 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 683,406 Value ($000) $96,312 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 682,539 Value ($000) $89,993 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 688,235 Value ($000) $83,256 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 706,701 Value ($000) $73,497 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 720,418 Value ($000) $63,923 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 715,579 Value ($000) $68,803 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 34,385 Value ($000) $75,215 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 34,584 Value ($000) $96,593 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 36,883 Value ($000) $106,724 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 36,742 Value ($000) $97,929 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 36,873 Value ($000) $92,416 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 35,506 Value ($000) $73,449 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 35,475 Value ($000) $62,148 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 35,602 Value ($000) $52,321 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 33,340 Value ($000) $47,130 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 32,938 Value ($000) $38,301 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 30,882 Value ($000) $41,290 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 30,198 Value ($000) $36,811 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 29,297 Value ($000) $31,667 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 29,268 Value ($000) $34,340 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 28,953 Value ($000) $29,984 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 27,498 Value ($000) $32,818 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 17,989 Value ($000) $20,069 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 18,206 Value ($000) $18,785 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 17,266 Value ($000) $18,067 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 16,960 Value ($000) $16,267 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 17,020 Value ($000) $15,467 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 16,790 Value ($000) $13,928 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 16,756 Value ($000) $12,933 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 16,843 Value ($000) $13,092 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 16,874 Value ($000) $11,678 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 16,947 Value ($000) $12,625 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 16,399 Value ($000) $12,445 Avg Close $35.61 Range $29.77 - $38.71