ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,144 Value ($000) $6,949 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 23,609 Value ($000) $5,750 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 23,050 Value ($000) $4,089 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 18,150 Value ($000) $2,836 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,047 Value ($000) $3,437 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,955 Value ($000) $3,002 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 17,923 Value ($000) $3,287 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 17,891 Value ($000) $2,724 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 16,900 Value ($000) $2,382 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 16,195 Value ($000) $2,135 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 16,015 Value ($000) $1,937 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 13,465 Value ($000) $1,400 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 13,643 Value ($000) $1,211 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 21,128 Value ($000) $2,031 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,081 Value ($000) $2,365 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,199 Value ($000) $3,349 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,186 Value ($000) $3,433 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 852 Value ($000) $2,271 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,220 Value ($000) $3,058 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,218 Value ($000) $2,520 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 150 Value ($000) $263 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 150 Value ($000) $220 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 150 Value ($000) $212 Avg Close $66.98 Range $53.59 - $73.25

Q4 2019

Shares 150 Value ($000) $201 Avg Close $64.05 Range $57.69 - $67.74

Q1 2019

Shares 300 Value ($000) $352 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 300 Value ($000) $311 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 300 Value ($000) $358 Avg Close $59.45 Range $54.28 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,144	$6,949	$286.33	$236.53 - $328.46
Q3 2025	23,609	$5,750	$209.93	$173.61 - $256.53
Q2 2025	23,050	$4,089	$164.85	$142.27 - $182.16
Q1 2025	18,150	$2,836	$182.46	$151.79 - $207.89
Q4 2024	18,047	$3,437	$175.67	$160.31 - $202.09
Q3 2024	17,955	$3,002	$168.24	$147.46 - $192.09
Q2 2024	17,923	$3,287	$168.88	$149.96 - $186.32
Q1 2024	17,891	$2,724	$143.27	$130.57 - $154.04
Q4 2023	16,900	$2,382	$134.68	$120.56 - $142.87
Q3 2023	16,195	$2,135	$129.05	$114.97 - $138.89
Q2 2023	16,015	$1,937	$114.89	$101.62 - $128.59
Q1 2023	13,465	$1,400	$95.84	$84.93 - $108.01
Q4 2022	13,643	$1,211	$94.73	$82.83 - $104.32
Q3 2022	21,128	$2,031	$110.83	$95.32 - $122.34
Q2 2022	1,081	$2,365	$117.28	$101.45 - $142.97
Q1 2022	1,199	$3,349	$134.94	$123.71 - $150.97
Q4 2021	1,186	$3,433	$143.45	$130.19 - $150.72
Q3 2021	852	$2,271	$136.84	$123.92 - $145.73
Q2 2021	1,220	$3,058	$118.29	$104.06 - $126.84
Q1 2021	1,218	$2,520	$98.47	$84.32 - $106.83
Q4 2020	150	$263	$83.74	$71.27 - $91.67
Q3 2020	150	$220	$75.72	$69.80 - $86.01
Q2 2020	150	$212	$66.98	$53.59 - $73.25
Q4 2019	150	$201	$64.05	$57.69 - $67.74
Q1 2019	300	$352	$55.69	$50.33 - $61.13
Q4 2018	300	$311	$53.13	$48.14 - $60.05
Q3 2018	300	$358	$59.45	$54.28 - $63.22