ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,329 Value ($000) $731 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,329 Value ($000) $567 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,329 Value ($000) $413 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,329 Value ($000) $364 Avg Close $182.46 Range $151.79 - $207.89

Q1 2018

Shares 366 Value ($000) $378 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 366 Value ($000) $383 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,329	$731	$286.33	$236.53 - $328.46
Q3 2025	2,329	$567	$209.93	$173.61 - $256.53
Q2 2025	2,329	$413	$164.85	$142.27 - $182.16
Q1 2025	2,329	$364	$182.46	$151.79 - $207.89
Q1 2018	366	$378	$54.79	$48.67 - $58.90
Q4 2017	366	$383	$50.52	$47.04 - $53.52