ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $372 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,400 Value ($000) $341 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,400 Value ($000) $248 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,475 Value ($000) $230 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,575 Value ($000) $300 Avg Close $175.67 Range $160.31 - $202.09
Q4 2019
Shares 215 Value ($000) $288 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 227 Value ($000) $276 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 182 Value ($000) $214 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 182 Value ($000) $217 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 202 Value ($000) $225 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 202 Value ($000) $209 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 202 Value ($000) $211 Avg Close $50.52 Range $47.04 - $53.52