ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,817 Value ($000) $160,294 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 518,636 Value ($000) $126,314 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 523,307 Value ($000) $92,830 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 487,894 Value ($000) $76,224 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 455,286 Value ($000) $86,705 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 369,400 Value ($000) $61,760 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 311,109 Value ($000) $57,064 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 254,315 Value ($000) $38,722 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 234,002 Value ($000) $32,978 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 246,755 Value ($000) $32,535 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 272,011 Value ($000) $32,905 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 300,466 Value ($000) $31,248 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 294,165 Value ($000) $26,101 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 292,251 Value ($000) $28,101 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 14,204 Value ($000) $31,071 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 12,669 Value ($000) $35,384 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 10,754 Value ($000) $31,118 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 9,167 Value ($000) $24,433 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 7,957 Value ($000) $19,943 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 7,094 Value ($000) $14,675 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 7,326 Value ($000) $12,833 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 6,637 Value ($000) $9,753 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 6,974 Value ($000) $9,858 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 3,639 Value ($000) $4,231 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 205 Value ($000) $274 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 162 Value ($000) $197 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 187 Value ($000) $202 Avg Close $57.26 Range $50.87 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,817	$160,294	$286.33	$236.53 - $328.46
Q3 2025	518,636	$126,314	$209.93	$173.61 - $256.53
Q2 2025	523,307	$92,830	$164.85	$142.27 - $182.16
Q1 2025	487,894	$76,224	$182.46	$151.79 - $207.89
Q4 2024	455,286	$86,705	$175.67	$160.31 - $202.09
Q3 2024	369,400	$61,760	$168.24	$147.46 - $192.09
Q2 2024	311,109	$57,064	$168.88	$149.96 - $186.32
Q1 2024	254,315	$38,722	$143.27	$130.57 - $154.04
Q4 2023	234,002	$32,978	$134.68	$120.56 - $142.87
Q3 2023	246,755	$32,535	$129.05	$114.97 - $138.89
Q2 2023	272,011	$32,905	$114.89	$101.62 - $128.59
Q1 2023	300,466	$31,248	$95.84	$84.93 - $108.01
Q4 2022	294,165	$26,101	$94.73	$82.83 - $104.32
Q3 2022	292,251	$28,101	$110.83	$95.32 - $122.34
Q2 2022	14,204	$31,071	$117.28	$101.45 - $142.97
Q1 2022	12,669	$35,384	$134.94	$123.71 - $150.97
Q4 2021	10,754	$31,118	$143.45	$130.19 - $150.72
Q3 2021	9,167	$24,433	$136.84	$123.92 - $145.73
Q2 2021	7,957	$19,943	$118.29	$104.06 - $126.84
Q1 2021	7,094	$14,675	$98.47	$84.32 - $106.83
Q4 2020	7,326	$12,833	$83.74	$71.27 - $91.67
Q3 2020	6,637	$9,753	$75.72	$69.80 - $86.01
Q2 2020	6,974	$9,858	$66.98	$53.59 - $73.25
Q1 2020	3,639	$4,231	$67.34	$50.30 - $76.04
Q4 2019	205	$274	$64.05	$57.69 - $67.74
Q3 2019	162	$197	$58.73	$54.28 - $62.81
Q2 2019	187	$202	$57.26	$50.87 - $63.98