ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,183 Value ($000) $1,012 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,573 Value ($000) $735 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,740 Value ($000) $210 Avg Close $114.89 Range $101.62 - $128.59
Q4 2021
Shares 94 Value ($000) $272 Avg Close $143.45 Range $130.19 - $150.72
Q1 2020
Shares 252 Value ($000) $293 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 252 Value ($000) $337 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 252 Value ($000) $307 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 252 Value ($000) $272 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 252 Value ($000) $296 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 252 Value ($000) $261 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 252 Value ($000) $301 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 252 Value ($000) $281 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 252 Value ($000) $260 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 252 Value ($000) $264 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 252 Value ($000) $242 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 252 Value ($000) $229 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 252 Value ($000) $209 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 452 Value ($000) $351 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 452 Value ($000) $313 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 452 Value ($000) $337 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 252 Value ($000) $191 Avg Close $35.61 Range $29.77 - $38.71