ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,558 Value ($000) $1,430 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,548 Value ($000) $1,351 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,537 Value ($000) $982 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,711 Value ($000) $736 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,711 Value ($000) $897 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,263 Value ($000) $880 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,303 Value ($000) $973 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,993 Value ($000) $912 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,260 Value ($000) $882 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,420 Value ($000) $846 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,289 Value ($000) $761 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,309 Value ($000) $656 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,800 Value ($000) $515 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,550 Value ($000) $630 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 505 Value ($000) $1,105 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 532 Value ($000) $1,486 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 557 Value ($000) $1,612 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 635 Value ($000) $1,692 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 743 Value ($000) $1,862 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 764 Value ($000) $1,580 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 768 Value ($000) $1,345 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 773 Value ($000) $1,136 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 673 Value ($000) $951 Avg Close $66.98 Range $53.59 - $73.25
Q2 2018
Shares 184 Value ($000) $205 Avg Close $53.63 Range $49.15 - $58.87
Q2 2017
Shares 268 Value ($000) $244 Avg Close $45.44 Range $40.55 - $49.04
Q3 2016
Shares 258 Value ($000) $201 Avg Close $37.69 Range $34.15 - $39.20