ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Curtis Advisory Group, LLC's Holding History (CIK: 0001664656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,735 Value ($000) $4,624 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 14,847 Value ($000) $3,616 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 14,042 Value ($000) $2,491 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,822 Value ($000) $1,534 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,986 Value ($000) $1,902 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,950 Value ($000) $1,664 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 9,905 Value ($000) $1,817 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,824 Value ($000) $1,496 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,817 Value ($000) $1,524 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 10,817 Value ($000) $1,426 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,817 Value ($000) $1,309 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,462 Value ($000) $1,088 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 10,540 Value ($000) $935 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 11,240 Value ($000) $1,081 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 562 Value ($000) $1,229 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 566 Value ($000) $1,581 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 589 Value ($000) $1,704 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 581 Value ($000) $1,549 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 631 Value ($000) $1,581 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 644 Value ($000) $1,332 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 363 Value ($000) $636 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 368 Value ($000) $541 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 382 Value ($000) $540 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 871 Value ($000) $1,013 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 348 Value ($000) $465 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,735	$4,624	$286.33	$236.53 - $328.46
Q3 2025	14,847	$3,616	$209.93	$173.61 - $256.53
Q2 2025	14,042	$2,491	$164.85	$142.27 - $182.16
Q1 2025	9,822	$1,534	$182.46	$151.79 - $207.89
Q4 2024	9,986	$1,902	$175.67	$160.31 - $202.09
Q3 2024	9,950	$1,664	$168.24	$147.46 - $192.09
Q2 2024	9,905	$1,817	$168.88	$149.96 - $186.32
Q1 2024	9,824	$1,496	$143.27	$130.57 - $154.04
Q4 2023	10,817	$1,524	$134.68	$120.56 - $142.87
Q3 2023	10,817	$1,426	$129.05	$114.97 - $138.89
Q2 2023	10,817	$1,309	$114.89	$101.62 - $128.59
Q1 2023	10,462	$1,088	$95.84	$84.93 - $108.01
Q4 2022	10,540	$935	$94.73	$82.83 - $104.32
Q3 2022	11,240	$1,081	$110.83	$95.32 - $122.34
Q2 2022	562	$1,229	$117.28	$101.45 - $142.97
Q1 2022	566	$1,581	$134.94	$123.71 - $150.97
Q4 2021	589	$1,704	$143.45	$130.19 - $150.72
Q3 2021	581	$1,549	$136.84	$123.92 - $145.73
Q2 2021	631	$1,581	$118.29	$104.06 - $126.84
Q1 2021	644	$1,332	$98.47	$84.32 - $106.83
Q4 2020	363	$636	$83.74	$71.27 - $91.67
Q3 2020	368	$541	$75.72	$69.80 - $86.01
Q2 2020	382	$540	$66.98	$53.59 - $73.25
Q1 2020	871	$1,013	$67.34	$50.30 - $76.04
Q4 2019	348	$465	$64.05	$57.69 - $67.74