ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,769 Value ($000) $167 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 558,262 Value ($000) $136 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 966,221 Value ($000) $171 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,016,617 Value ($000) $159 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,211,713 Value ($000) $231 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,641,704 Value ($000) $274 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,328,959 Value ($000) $244 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,771,593 Value ($000) $270 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,721,524 Value ($000) $243 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,095,429 Value ($000) $276 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,178,549 Value ($000) $264 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,182,099 Value ($000) $227 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,172,621 Value ($000) $193 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,210,681 Value ($000) $212,557 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 112,841 Value ($000) $246,834 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 109,597 Value ($000) $306,103 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 101,896 Value ($000) $294,845 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 105,413 Value ($000) $280,958 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 106,486 Value ($000) $266,888 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 101,821 Value ($000) $210,630 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 98,515 Value ($000) $172,586 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 79,378 Value ($000) $116,654 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 77,294 Value ($000) $109,264 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 75,510 Value ($000) $87,804 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 75,202 Value ($000) $100,547 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 74,009 Value ($000) $90,217 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 58,814 Value ($000) $63,573 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 59,397 Value ($000) $69,691 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 52,248 Value ($000) $54,109 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 46,399 Value ($000) $55,376 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 53,657 Value ($000) $59,862 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 55,452 Value ($000) $57,215 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 71,770 Value ($000) $75,100 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 61,953 Value ($000) $59,420 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 61,074 Value ($000) $55,500 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 64,543 Value ($000) $53,542 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 60,053 Value ($000) $46,350 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 71,358 Value ($000) $55,466 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 70,482 Value ($000) $48,781 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 69,079 Value ($000) $51,460 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 48,966 Value ($000) $37,159 Avg Close $35.61 Range $29.77 - $38.71