ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $351 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,120 Value ($000) $273 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,155 Value ($000) $205 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,340 Value ($000) $209 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,405 Value ($000) $268 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,425 Value ($000) $238 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,425 Value ($000) $261 Avg Close $168.88 Range $149.96 - $186.32
Q4 2021
Shares 80 Value ($000) $231 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 80 Value ($000) $213 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 80 Value ($000) $201 Avg Close $118.29 Range $104.06 - $126.84
Q1 2018
Shares 55 Value ($000) $57 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 55 Value ($000) $58 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 55 Value ($000) $53 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 55 Value ($000) $50 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 63 Value ($000) $52 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 63 Value ($000) $49 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 63 Value ($000) $49 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 63 Value ($000) $44 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 73 Value ($000) $54 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 63 Value ($000) $48 Avg Close $35.61 Range $29.77 - $38.71