ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 132,563 Value ($000) $274,224 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 154,854 Value ($000) $271,286 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 156,470 Value ($000) $229,948 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 188,977 Value ($000) $267,140 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 202,468 Value ($000) $235,432 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 153,967 Value ($000) $205,857 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 150,011 Value ($000) $182,863 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 150,344 Value ($000) $162,508 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 138,872 Value ($000) $162,940 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 75,645 Value ($000) $78,339 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 67,070 Value ($000) $80,046 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 70,670 Value ($000) $78,843 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 70,070 Value ($000) $72,298 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 51,670 Value ($000) $54,067 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 59,000 Value ($000) $56,587 Avg Close $46.23 Range $44.41 - $48.94