ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,526 Value ($000) $38,135 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,059,087 Value ($000) $257,941 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,058,743 Value ($000) $187,810 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,128,715 Value ($000) $176,339 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,217,657 Value ($000) $231,894 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,217,063 Value ($000) $189,640 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,220,740 Value ($000) $223,910 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,113,246 Value ($000) $169,503 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,152,451 Value ($000) $162,415 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,205,850 Value ($000) $158,991 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,548,562 Value ($000) $187,330 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,256,986 Value ($000) $131 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,448,641 Value ($000) $129 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,505,984 Value ($000) $144,800 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 75,250 Value ($000) $164,606 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 80,009 Value ($000) $223,465 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 86,148 Value ($000) $162,840 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 84,696 Value ($000) $225,739 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 87,581 Value ($000) $219,504 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 78,994 Value ($000) $163,410 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 86,856 Value ($000) $152,162 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 87,025 Value ($000) $123,020 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 88,589 Value ($000) $103,012 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 84,926 Value ($000) $113,548 Avg Close $64.05 Range $57.69 - $67.74
Q4 2018
Shares 79,864 Value ($000) $82,709 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 62,039 Value ($000) $74,042 Avg Close $59.45 Range $54.28 - $63.22
Q2 2017
Shares 56,911 Value ($000) $51,717 Avg Close $45.44 Range $40.55 - $49.04
Q4 2016
Shares 52,845 Value ($000) $40,787 Avg Close $38.66 Range $36.11 - $40.53