ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,476 Value ($000) $2,346 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,411 Value ($000) $2,049 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,433 Value ($000) $1,496 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,069 Value ($000) $948 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,850 Value ($000) $1,114 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,468 Value ($000) $914 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,519 Value ($000) $840 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,519 Value ($000) $840 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,752 Value ($000) $811 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,958 Value ($000) $786 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,852 Value ($000) $829 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,689 Value ($000) $800 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,817 Value ($000) $694 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 7,583 Value ($000) $729 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 378 Value ($000) $827 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 463 Value ($000) $1,293 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 526 Value ($000) $1,522 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 477 Value ($000) $1,271 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 469 Value ($000) $1,175 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 423 Value ($000) $875 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 501 Value ($000) $878 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 498 Value ($000) $732 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 513 Value ($000) $725 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 513 Value ($000) $597 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,001 Value ($000) $1,338 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 341 Value ($000) $416 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 406 Value ($000) $439 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 354 Value ($000) $415 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 599 Value ($000) $621 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 532 Value ($000) $635 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 513 Value ($000) $572 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 885 Value ($000) $913 Avg Close $54.79 Range $48.67 - $58.90
Q3 2017
Shares 539 Value ($000) $517 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 538 Value ($000) $489 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 546 Value ($000) $453 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 560 Value ($000) $432 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 560 Value ($000) $436 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 560 Value ($000) $388 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 522 Value ($000) $386 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 508 Value ($000) $368 Avg Close $35.61 Range $29.77 - $38.71