ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,315 Value ($000) $2,609 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,305 Value ($000) $1,292 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,270 Value ($000) $935 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,390 Value ($000) $842 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,941 Value ($000) $941 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,941 Value ($000) $826 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,484 Value ($000) $639 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,484 Value ($000) $530 Avg Close $143.27 Range $130.57 - $154.04
Q3 2022
Shares 5,586 Value ($000) $537 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 313 Value ($000) $685 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 204 Value ($000) $570 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 315 Value ($000) $911 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 312 Value ($000) $832 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 162 Value ($000) $406 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 162 Value ($000) $335 Avg Close $98.47 Range $84.32 - $106.83