ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $4,017 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,455 Value ($000) $3,277 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,580 Value ($000) $2,409 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,680 Value ($000) $2,137 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 13,680 Value ($000) $2,605 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,095 Value ($000) $2,524 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,195 Value ($000) $2,787 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,305 Value ($000) $2,330 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 15,605 Value ($000) $2,199 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 15,840 Value ($000) $2,089 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,370 Value ($000) $1,980 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 16,470 Value ($000) $1,713 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,470 Value ($000) $1,461 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,470 Value ($000) $1,584 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 831 Value ($000) $1,818 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 831 Value ($000) $2,321 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 864 Value ($000) $2,500 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,261 Value ($000) $3,361 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,266 Value ($000) $3,173 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,331 Value ($000) $2,753 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,370 Value ($000) $2,400 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,378 Value ($000) $2,025 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,488 Value ($000) $2,103 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,529 Value ($000) $1,778 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,629 Value ($000) $2,178 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,639 Value ($000) $1,998 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,639 Value ($000) $1,772 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,669 Value ($000) $1,958 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,669 Value ($000) $1,728 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,696 Value ($000) $2,024 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,751 Value ($000) $1,954 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,761 Value ($000) $1,817 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,786 Value ($000) $1,869 Avg Close $50.52 Range $47.04 - $53.52
Q3 2016
Shares 1,967 Value ($000) $1,529 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,967 Value ($000) $1,361 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,997 Value ($000) $1,488 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,005 Value ($000) $1,522 Avg Close $35.61 Range $29.77 - $38.71