ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,943 Value ($000) $86,596 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 273,093 Value ($000) $66,512 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 265,302 Value ($000) $47,062 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 265,678 Value ($000) $41,507 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 253,542 Value ($000) $48,284 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 237,633 Value ($000) $39,730 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 230,044 Value ($000) $42,195 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 228,681 Value ($000) $34,819 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 217,363 Value ($000) $30,633 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 210,904 Value ($000) $27,808 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 199,459 Value ($000) $24,123 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 191,025 Value ($000) $19,867 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 195,913 Value ($000) $17,383 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 202,796 Value ($000) $19,500 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,965 Value ($000) $21,799 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,285 Value ($000) $25,950 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,591 Value ($000) $24,832 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8,033 Value ($000) $21,435 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,352 Value ($000) $18,426 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,068 Value ($000) $14,621 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,068 Value ($000) $12,382 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,366 Value ($000) $10,825 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,445 Value ($000) $10,524 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,362 Value ($000) $8,560 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,384 Value ($000) $8,536 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6,328 Value ($000) $7,713 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,774 Value ($000) $7,322 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,168 Value ($000) $8,410 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,189 Value ($000) $7,445 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,394 Value ($000) $7,642 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,848 Value ($000) $5,465 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,659 Value ($000) $3,775 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,537 Value ($000) $3,701 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,453 Value ($000) $3,373 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,069 Value ($000) $3,779 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,077 Value ($000) $2,558 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,254 Value ($000) $967 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 719 Value ($000) $558 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 719 Value ($000) $497 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 784 Value ($000) $584 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 352 Value ($000) $267 Avg Close $35.61 Range $29.77 - $38.71