ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,415 Value ($000) $462,044 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,391,434 Value ($000) $338,884 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,036,455 Value ($000) $183,857 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,015,404 Value ($000) $158,637 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 997,791 Value ($000) $190,019 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 992,171 Value ($000) $165,881 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 994,587 Value ($000) $182,427 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,070,186 Value ($000) $162,946 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 320,246 Value ($000) $45,132 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 319,856 Value ($000) $42,173 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 309,167 Value ($000) $37,400 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 317,845 Value ($000) $33,056 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 316,349 Value ($000) $28,070 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 173,077 Value ($000) $16,641 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,402 Value ($000) $27,128 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,948 Value ($000) $33,369 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,643 Value ($000) $33,689 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,515 Value ($000) $30,690 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,716 Value ($000) $29,363 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,484 Value ($000) $21,689 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,218 Value ($000) $19,651 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,819 Value ($000) $2,673 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,048 Value ($000) $2,895 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,915 Value ($000) $2,227 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,820 Value ($000) $2,428 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,822 Value ($000) $2,217 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,781 Value ($000) $1,921 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,568 Value ($000) $1,842 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,473 Value ($000) $1,518 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,478 Value ($000) $1,763 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,474 Value ($000) $1,643 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,319 Value ($000) $1,353 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,331 Value ($000) $1,387 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,334 Value ($000) $1,286 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,304 Value ($000) $1,186 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,166 Value ($000) $967 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 817 Value ($000) $632 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 627 Value ($000) $488 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 992 Value ($000) $685 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 874 Value ($000) $667 Avg Close $35.61 Range $29.77 - $38.71