ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648,477 Value ($000) $517 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,611,180 Value ($000) $392 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,591,080 Value ($000) $282 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,632,880 Value ($000) $255 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,759,780 Value ($000) $335 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,721,780 Value ($000) $288 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,759,880 Value ($000) $323 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,802,580 Value ($000) $274 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 589,680 Value ($000) $83 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 603,580 Value ($000) $80 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 594,180 Value ($000) $72 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 638,880 Value ($000) $66 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 617,580 Value ($000) $55 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 709,280 Value ($000) $68,197 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 37,539 Value ($000) $82,115 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 49,039 Value ($000) $136,965 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 52,289 Value ($000) $151,303 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 51,189 Value ($000) $136,435 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 50,289 Value ($000) $106,282 Avg Close $118.29 Range $104.06 - $126.84
Q4 2020
Shares 68,889 Value ($000) $120,685 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 67,989 Value ($000) $99,917 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 66,989 Value ($000) $94,696 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 78,489 Value ($000) $91,268 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 83,389 Value ($000) $111,493 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 80,789 Value ($000) $98,482 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 85,111 Value ($000) $91,997 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 91,111 Value ($000) $106,901 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 90,511 Value ($000) $81,996 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 50,342 Value ($000) $60,082 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 49,942 Value ($000) $55,718 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 49,642 Value ($000) $51,220 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 48,842 Value ($000) $42,563 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 51,642 Value ($000) $49,530 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 51,026 Value ($000) $46,369 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8,297 Value ($000) $6,435 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 8,040 Value ($000) $5,883 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 7,996 Value ($000) $6,215 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 7,893 Value ($000) $4,917 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 7,794 Value ($000) $5,095 Avg Close $35.55 Range $32.91 - $39.20