ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,288 Value ($000) $4,170 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,626 Value ($000) $3,319 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,501 Value ($000) $2,218 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,674 Value ($000) $1,824 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,672 Value ($000) $2,223 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,550 Value ($000) $1,931 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,072 Value ($000) $2,948 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 17,472 Value ($000) $2,660 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,079 Value ($000) $2,548 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,084 Value ($000) $2,516 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 18,961 Value ($000) $2,294 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 20,261 Value ($000) $2,107 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 19,879 Value ($000) $1,764 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 19,878 Value ($000) $1,911 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 993 Value ($000) $2,172 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 997 Value ($000) $2,444 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 991 Value ($000) $2,867 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,005 Value ($000) $2,678 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,025 Value ($000) $2,568 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,045 Value ($000) $2,162 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,051 Value ($000) $1,841 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,055 Value ($000) $1,550 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,065 Value ($000) $1,505 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,105 Value ($000) $1,284 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,165 Value ($000) $1,557 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,177 Value ($000) $1,434 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,302 Value ($000) $1,407 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,391 Value ($000) $1,632 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,496 Value ($000) $1,549 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,459 Value ($000) $1,741,273 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,461 Value ($000) $1,629 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 839 Value ($000) $865 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 834 Value ($000) $872 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 330 Value ($000) $316 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 331 Value ($000) $300 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 276 Value ($000) $227 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 314 Value ($000) $249 Avg Close $38.66 Range $36.11 - $40.53