ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 473 Value ($000) $1,261 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 461 Value ($000) $1,155 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 461 Value ($000) $954 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 461 Value ($000) $808 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 411 Value ($000) $604 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 446 Value ($000) $630 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 446 Value ($000) $519 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 577 Value ($000) $771 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 577 Value ($000) $703 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 515 Value ($000) $557 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 515 Value ($000) $604 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 520 Value ($000) $539 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 515 Value ($000) $615 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 524 Value ($000) $585 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 519 Value ($000) $535 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 519 Value ($000) $543 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 512 Value ($000) $491 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 512 Value ($000) $465 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 532 Value ($000) $441 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 376 Value ($000) $290 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 376 Value ($000) $292 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 301 Value ($000) $208 Avg Close $35.65 Range $32.92 - $38.21