ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,692 Value ($000) $49,484 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 157,143 Value ($000) $38,272 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 153,699 Value ($000) $27,265 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 157,179 Value ($000) $24,556 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 157,998 Value ($000) $30,089 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 155,137 Value ($000) $25,937 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 147,849 Value ($000) $22,511 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 140,492 Value ($000) $19,799 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 136,714 Value ($000) $18,026 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 132,265 Value ($000) $16,000 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 135,022 Value ($000) $14,042 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 167,089 Value ($000) $14,826 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 164,842 Value ($000) $15,850 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,610 Value ($000) $18,834 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,243 Value ($000) $23,022 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,708 Value ($000) $33,878 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,906 Value ($000) $31,734 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,757 Value ($000) $29,715 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,443 Value ($000) $23,672 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,198 Value ($000) $19,618 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 10,600 Value ($000) $15,578 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 9,123 Value ($000) $12,898 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,303 Value ($000) $10,818 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,324 Value ($000) $8,454 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,391 Value ($000) $9,012 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,707 Value ($000) $7,249 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 6,133 Value ($000) $7,196 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,517 Value ($000) $5,713 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,644 Value ($000) $6,505 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,339 Value ($000) $5,956 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,991 Value ($000) $5,150 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,508 Value ($000) $4,717 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,840 Value ($000) $6,596 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,103 Value ($000) $3,729 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,902 Value ($000) $3,237 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,515 Value ($000) $2,713 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,849 Value ($000) $2,214,500 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,768 Value ($000) $1,917 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 1,641 Value ($000) $1,245 Avg Close $35.61 Range $29.77 - $38.71