ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Dorsey Asset Management, LLC's Holding History (CIK: 0001671657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,906 Value ($000) $68,065 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 429,318 Value ($000) $104,560 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 661,990 Value ($000) $117,430 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 638,751 Value ($000) $99,792 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 639,218 Value ($000) $121,733 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 451,618 Value ($000) $75,506 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 465,268 Value ($000) $85,339 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 846,297 Value ($000) $128,857 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 857,647 Value ($000) $120,868 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 907,610 Value ($000) $119,668 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 738,119 Value ($000) $89,290 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 818,148 Value ($000) $85,087 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 570,922 Value ($000) $50,658 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 595,532 Value ($000) $57,260 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 28,317 Value ($000) $61,942 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 23,582 Value ($000) $65,864 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 25,018 Value ($000) $72,392 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 24,909 Value ($000) $66,390 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 24,717 Value ($000) $61,949 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 32,271 Value ($000) $66,757 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 47,293 Value ($000) $82,852 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 46,947 Value ($000) $68,993 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 45,948 Value ($000) $64,953 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 46,803 Value ($000) $54,423 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 10,343 Value ($000) $13,829 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 36,573 Value ($000) $44,582 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 36,458 Value ($000) $39,408 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 36,194 Value ($000) $42,467 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 34,348 Value ($000) $35,571 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 32,186 Value ($000) $38,413 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 37,411 Value ($000) $41,738 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 29,531 Value ($000) $30,470 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,165 Value ($000) $25,286 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,055 Value ($000) $22,112 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 23,061 Value ($000) $20,956 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,061 Value ($000) $19,130 Avg Close $40.71 Range $38.50 - $42.36