ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,503 Value ($000) $11,455 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 23,900 Value ($000) $5,821 Avg Close $209.93 Range $173.61 - $256.53

Q4 2020

Shares 463 Value ($000) $811 Avg Close $83.74 Range $71.27 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,503	$11,455	$286.33	$236.53 - $328.46
Q3 2025	23,900	$5,821	$209.93	$173.61 - $256.53
Q4 2020	463	$811	$83.74	$71.27 - $91.67