ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $154 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 440 Value ($000) $107 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 292 Value ($000) $52 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 292 Value ($000) $46 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 418 Value ($000) $80 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 193 Value ($000) $32 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 253 Value ($000) $46 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 253 Value ($000) $39 Avg Close $143.27 Range $130.57 - $154.04
Q4 2021
Shares 20 Value ($000) $56,425 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 20 Value ($000) $52 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20 Value ($000) $49 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 64 Value ($000) $132 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 75 Value ($000) $131 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 75 Value ($000) $110 Avg Close $75.72 Range $69.80 - $86.01