ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,978 Value ($000) $11,290 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 36,985 Value ($000) $9,008 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 36,369 Value ($000) $6,452 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 35,680 Value ($000) $5,574 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 36,374 Value ($000) $6,927 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 31,991 Value ($000) $5,349 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 32,946 Value ($000) $6,043 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 37,035 Value ($000) $5,639 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,159 Value ($000) $4,109 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 25,235 Value ($000) $3,327 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,711 Value ($000) $1,054 Avg Close $114.89 Range $101.62 - $128.59
Q3 2019
Shares 307 Value ($000) $374 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 253 Value ($000) $273 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 257 Value ($000) $302 Avg Close $55.69 Range $50.33 - $61.13