ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 86,500 Value ($000) $230,549 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 89,500 Value ($000) $224,316 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 130,500 Value ($000) $269,956 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 202,500 Value ($000) $354,756 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 184,500 Value ($000) $271,141 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 151,000 Value ($000) $213,455 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 156,000 Value ($000) $181,398 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 160,200 Value ($000) $214,191 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 236,000 Value ($000) $287,684 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 223,000 Value ($000) $241,043 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 119,500 Value ($000) $140,211 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 125,700 Value ($000) $130,176 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 73,300 Value ($000) $87,481 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 75,000 Value ($000) $83,674 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 52,800 Value ($000) $54,479 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 11,500 Value ($000) $12,034 Avg Close $50.52 Range $47.04 - $53.52