ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,012 Value ($000) $2,514 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,514 Value ($000) $2,074 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,565 Value ($000) $1,519 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,899 Value ($000) $1,234 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,883 Value ($000) $1,501 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,014 Value ($000) $1,340 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,810 Value ($000) $1,433 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,057 Value ($000) $1,227 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,292 Value ($000) $1,169 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,901 Value ($000) $1,174 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,017 Value ($000) $1,091 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 9,651 Value ($000) $856 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,648 Value ($000) $928 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 521 Value ($000) $1,140 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 517 Value ($000) $1,444 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 532 Value ($000) $1,539 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 539 Value ($000) $1,437 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 528 Value ($000) $1,323 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 543 Value ($000) $1,123 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 547 Value ($000) $804 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 534 Value ($000) $755 Avg Close $66.98 Range $53.59 - $73.25